24H 最高$0.02726
24H 最低$0.02628
今日开盘$0.02639
24H 成交量$13.51万
流通市值$2,321.61万
24H 涨跌额($0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
WENBWENB
|
$7.66 | $7.79 | $7.16 | $17.80万 | — | 4.22% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 20 |
DOGE狗币
|
$0.07608 | $0.07834 | $0.0746 | $3,621.11万 | $131.88亿 | 1.89% |
| 316 |
AVGOBAVGOB
|
$317.53 | $334.32 | $316.92 | $47.53万 | — | -3.22% |
| 632 |
QTUM量子链
|
$0.753 | $0.773 | $0.741 | $10.31万 | $7,632.38万 | 0.80% |
| 304 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 351 |
LUNATerra
|
$0.039 | $0.0406 | $0.0389 | $39.22万 | $2,804.03万 | -1.27% |
| 56 |
ARBArbitrum
|
$0.1625 | $0.1725 | $0.1601 | $877.34万 | $11.32亿 | 0.87% |
| 469 |
IDSPACE ID
|
$0.0294 | $0.03 | $0.0285 | $23.66万 | $1,262.94万 | 2.44% |
| 14 |
XAUTTether Gold
|
$4102.74 | $4,128.31 | $4,015.33 | $5,525.07万 | $9.98亿 | 1.85% |
| 493 |
NOTNotcoin
|
$0.000343 | $0.000363 | $0.00034 | $21.43万 | $3,597.78万 | -0.29% |
| 263 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 658 |
DOLODolomite
|
$0.02299 | $0.02397 | $0.02289 | $8.29万 | $847.46万 | -0.30% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.52 | $98.14 | $92.55 | $2.43亿 | $566.38亿 | 3.15% |
| 298 |
AVaulta
|
$0.0835 | $0.085 | $0.0809 | $50.89万 | $1.31亿 | 1.95% |
| 49 |
BEBBEB
|
$189.03 | $213.60 | $187.55 | $1,027.67万 | — | -8.99% |
| 595 |
XVGVerge
|
$0.002209 | $0.002288 | $0.002187 | $13.01万 | $3,694.66万 | 0.46% |
| 90 |
HOTHolo
|
$0.000428 | $0.000499 | $0.000416 | $333.36万 | $8,438.80万 | -11.02% |
| 230 |
KAVAKava
|
$0.06856 | $0.06896 | $0.06767 | $72.97万 | $7,429.33万 | 0.82% |
相关站点
共 40 个
SOXSB _加密货币行情
Aerodrome _以太坊ETH价格
USD1 _币种排行
First Digital _比特币
Tezos _BTC行情
比特币 _以太坊ETH价格
以太坊 _BTC行情
Hyperliquid _比特币
Worldcoin _比特币
USD1 _币种排行
TQQQB _以太坊ETH价格
Hedera _比特币
KORUB _加密货币行情
Plasma _币种排行
大零币 _币种排行
Solana _比特币行情
Raydium _加密货币行情
Ripple USD _数字货币市值
Pudgy Penguins _比特币行情
比特现金 _比特币行情
USDC _以太坊ETH价格
Raydium _加密货币行情
Worldcoin _以太坊ETH价格
比特币 _比特币行情
狗币 _以太坊ETH价格
波场 _比特币
比特现金 _数字货币市值
NFPrompt _加密货币行情
Pepe _BTC行情
Ondo _比特币
Filecoin _BTC行情
United Stables _币种排行
币安币 _加密货币行情
Artificial _加密货币行情
币安币 _比特币
Avalanche _BTC行情
Initia _比特币
Aerodrome _数字货币市值
Tezos _比特币
牛来 _比特币行情