24H 最高$0.1213
24H 最低$0.1169
今日开盘$0.1188
24H 成交量$41.50万
流通市值$5,018.87万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
WENBWENB
|
$7.52 | $7.64 | $7.20 | $6.80万 | — | 3.44% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 19 |
DOGE狗币
|
$0.07664 | $0.07834 | $0.0744 | $3,924.51万 | $131.88亿 | 2.67% |
| 259 |
AVGOBAVGOB
|
$319.52 | $338.36 | $317.71 | $61.93万 | — | -3.79% |
| 635 |
QTUM量子链
|
$0.756 | $0.773 | $0.741 | $10.23万 | $7,632.38万 | 0.67% |
| 308 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 359 |
LUNATerra
|
$0.0394 | $0.0406 | $0.0389 | $38.48万 | $2,804.03万 | -0.51% |
| 52 |
ARBArbitrum
|
$0.1642 | $0.1725 | $0.1589 | $1,002.16万 | $11.32亿 | 3.08% |
| 502 |
IDSPACE ID
|
$0.0299 | $0.03 | $0.0285 | $22.19万 | $1,262.94万 | 2.75% |
| 15 |
XAUTTether Gold
|
$4112.1 | $4,128.31 | $4,005.06 | $4,888.92万 | $9.98亿 | 2.58% |
| 501 |
NOTNotcoin
|
$0.000345 | $0.000363 | $0.00034 | $22.22万 | $3,597.78万 | 0.29% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 659 |
DOLODolomite
|
$0.02338 | $0.02397 | $0.02298 | $8.03万 | $847.46万 | 0.17% |
| 189 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.35 | $98.14 | $92.47 | $2.52亿 | $566.38亿 | 3.79% |
| 330 |
AVaulta
|
$0.0843 | $0.085 | $0.0809 | $45.93万 | $1.31亿 | 2.81% |
| 45 |
BEBBEB
|
$194 | $232.33 | $190.67 | $1,197.27万 | — | -11.12% |
| 558 |
XVGVerge
|
$0.002226 | $0.002288 | $0.002187 | $16.94万 | $3,694.66万 | 1.46% |
| 82 |
HOTHolo
|
$0.000446 | $0.000555 | $0.000436 | $412.34万 | $8,438.80万 | -18.17% |
| 230 |
KAVAKava
|
$0.06842 | $0.06896 | $0.06747 | $73.78万 | $7,429.33万 | 0.32% |
相关站点
共 40 个
Sei _数字货币市值
波场 _加密货币行情
莱特币 _数字货币市值
波场 _数字货币市值
Huma Finance _BTC行情
World Liberty _BTC行情
1000CAT _比特币
Pepe _加密货币行情
Render _BTC行情
莱特币 _BTC行情
Solana _加密货币行情
瑞波币 _币种排行
NFPrompt _比特币
NFPrompt _BTC行情
达世币 _比特币
MarsCoin _币种排行
Pendle _比特币
Ondo _BTC行情
Mubarak _币种排行
Raydium _BTC行情
Pepe _以太坊ETH价格
Space and Time _比特币行情
Mubarak _币种排行
BFUSD _比特币行情
BABAB _数字货币市值
RWUSD _比特币
Initia _加密货币行情
币安币 _比特币
Aave _比特币行情
Pepe _比特币
比特币 _数字货币市值
1000CAT _加密货币行情
USDC _比特币
Aptos _比特币行情
瑞波币 _币种排行
Artificial _BTC行情
LayerZero _BTC行情
Zama _加密货币行情
SNXXB _比特币行情
Pump.fun _BTC行情