24H 最高$0.2982
24H 最低$0.2842
今日开盘$0.2852
24H 成交量$11.95万
流通市值$3,544.25万
24H 涨跌额($0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
WENBWENB
|
$7.52 | $7.64 | $7.20 | $6.80万 | — | 3.58% |
| 588 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 18 |
DOGE狗币
|
$0.07656 | $0.07834 | $0.0744 | $3,945.40万 | $131.88亿 | 2.29% |
| 269 |
AVGOBAVGOB
|
$318.33 | $338.36 | $317.71 | $59.50万 | — | -4.31% |
| 627 |
QTUM量子链
|
$0.756 | $0.773 | $0.741 | $10.78万 | $7,632.38万 | 0.67% |
| 309 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 353 |
LUNATerra
|
$0.0394 | $0.0406 | $0.0389 | $39.62万 | $2,804.03万 | -0.51% |
| 52 |
ARBArbitrum
|
$0.1641 | $0.1725 | $0.1589 | $1,004.54万 | $11.32亿 | 2.05% |
| 502 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0285 | $22.06万 | $1,262.94万 | 1.71% |
| 15 |
XAUTTether Gold
|
$4106.09 | $4,128.31 | $4,005.06 | $4,801.28万 | $9.98亿 | 2.41% |
| 503 |
NOTNotcoin
|
$0.000346 | $0.000363 | $0.00034 | $22.01万 | $3,597.78万 | 0.29% |
| 271 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 661 |
DOLODolomite
|
$0.02332 | $0.02397 | $0.02298 | $8.03万 | $847.46万 | 0.04% |
| 189 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96 | $98.14 | $92.47 | $2.54亿 | $566.38亿 | 3.24% |
| 333 |
AVaulta
|
$0.0835 | $0.085 | $0.0809 | $44.41万 | $1.31亿 | 2.20% |
| 47 |
BEBBEB
|
$191.56 | $232.33 | $190.67 | $1,191.71万 | — | -13.46% |
| 558 |
XVGVerge
|
$0.00222 | $0.002288 | $0.002187 | $16.92万 | $3,694.66万 | 1.28% |
| 80 |
HOTHolo
|
$0.000448 | $0.00056 | $0.000436 | $457.67万 | $8,438.80万 | -10.93% |
| 231 |
KAVAKava
|
$0.06843 | $0.06896 | $0.06747 | $73.39万 | $7,429.33万 | 0.12% |
相关站点
共 40 个
大零币 _数字货币市值
Initia _数字货币市值
Bubblemaps _以太坊ETH价格
USDC _比特币
BABAB _以太坊ETH价格
Tether Gold _以太坊ETH价格
Avalanche _比特币
StraitsX XUSD _加密货币行情
World Liberty _比特币
Polkadot _加密货币行情
Celestia _币种排行
Celestia _比特币
MarsCoin _加密货币行情
Mubarak _比特币
AAPLB _币种排行
Hedera _比特币
USD1 _以太坊ETH价格
Chainlink _加密货币行情
Starknet _数字货币市值
NFPrompt _比特币行情
Pendle _比特币
TONToken _数字货币市值
Injective _比特币
Uniswap _数字货币市值
Official Trump _数字货币市值
AAPLB _数字货币市值
Sei _BTC行情
BABAB _BTC行情
Uniswap _比特币
大零币 _加密货币行情
艾达币 _币种排行
THORChain _加密货币行情
Celo _加密货币行情
莱特币 _比特币行情
Polkadot _数字货币市值
Aster _比特币
Starknet _以太坊ETH价格
KORUB _BTC行情
币安币 _BTC行情
Sei _加密货币行情