24H 最高$0.1323
24H 最低$0.114
今日开盘$0.1322
24H 成交量$64.73万
流通市值$1,381.50万
24H 涨跌额(-$0.02)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
WENBWENB
|
$7.7 | $7.97 | $7.16 | $20.48万 | — | 2.26% |
| 608 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 18 |
DOGE狗币
|
$0.07243 | $0.07787 | $0.07201 | $4,291.74万 | $131.88亿 | -6.54% |
| 294 |
AVGOBAVGOB
|
$302.43 | $330.26 | $299.89 | $54.09万 | — | -8.16% |
| 391 |
QTUM量子链
|
$0.709 | $0.92 | $0.706 | $35.65万 | $7,632.38万 | -7.68% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 389 |
LUNATerra
|
$0.0372 | $0.0401 | $0.0366 | $35.78万 | $2,804.03万 | -6.77% |
| 55 |
ARBArbitrum
|
$0.1544 | $0.17 | $0.153 | $854.27万 | $11.32亿 | -8.42% |
| 493 |
IDSPACE ID
|
$0.028 | $0.03 | $0.0277 | $22.58万 | $1,262.94万 | -6.36% |
| 13 |
XAUTTether Gold
|
$4087.41 | $4,128.31 | $4,019.01 | $6,684.82万 | $9.98亿 | 1.62% |
| 555 |
NOTNotcoin
|
$0.000324 | $0.000361 | $0.000323 | $17.87万 | $3,597.78万 | -9.50% |
| 276 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 668 |
DOLODolomite
|
$0.02188 | $0.02393 | $0.02168 | $7.71万 | $847.46万 | -8.07% |
| 192 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$90.83 | $97.32 | $90.20 | $2.30亿 | $566.38亿 | -6.16% |
| 272 |
AVaulta
|
$0.0797 | $0.0849 | $0.0789 | $60.40万 | $1.31亿 | -5.34% |
| 64 |
BEBBEB
|
$164.17 | $203.08 | $160.53 | $685.38万 | — | -19.13% |
| 604 |
XVGVerge
|
$0.002072 | $0.002281 | $0.002054 | $13.97万 | $3,694.66万 | -8.40% |
| 94 |
HOTHolo
|
$0.000393 | $0.000488 | $0.000387 | $307.24万 | $8,438.80万 | -18.13% |
| 213 |
KAVAKava
|
$0.06739 | $0.06896 | $0.06693 | $86.20万 | $7,429.33万 | -1.65% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
BEAMX _比特币
达世币 _比特币
Tether Gold _比特币
BEB _加密货币行情
Quant _以太坊ETH价格
狗币 _以太坊ETH价格
瑞波币 _数字货币市值
应用链 _数字货币市值
Pepe _比特币行情
Ether.fi _数字货币市值
大零币 _比特币行情
BEAMX _加密货币行情
TONToken _数字货币市值
Worldcoin _比特币
BFUSD _数字货币市值
Pump.fun _币种排行
Zama _比特币
达世币 _比特币
1000CAT _比特币
Tezos _比特币
Pump.fun _币种排行
Huma Finance _数字货币市值
Injective _BTC行情
应用链 _币种排行
Artificial _币种排行
Filecoin _比特币
Official Trump _币种排行
比特币 _加密货币行情
Ethena _加密货币行情
Gram _币种排行
RWUSD _币种排行
Pump.fun _BTC行情
大零币 _以太坊ETH价格
Quant _比特币
THORChain _比特币
TONToken _比特币
Worldcoin _BTC行情
RWUSD _BTC行情
Polygon _比特币