24H 最高$285.90
24H 最低$272.10
今日开盘$274.8
24H 成交量$912.81万
流通市值$56.66亿
24H 涨跌额($5.90)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
WENBWENB
|
$7.52 | $7.64 | $7.20 | $6.82万 | — | 3.58% |
| 590 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 18 |
DOGE狗币
|
$0.07648 | $0.07834 | $0.0744 | $4,010.82万 | $131.88亿 | 2.01% |
| 264 |
AVGOBAVGOB
|
$318.07 | $338.36 | $317.84 | $60.91万 | — | -3.93% |
| 627 |
QTUM量子链
|
$0.754 | $0.773 | $0.741 | $10.84万 | $7,632.38万 | 0.13% |
| 308 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 364 |
LUNATerra
|
$0.0394 | $0.0406 | $0.0389 | $38.36万 | $2,804.03万 | -0.25% |
| 52 |
ARBArbitrum
|
$0.1628 | $0.1725 | $0.1589 | $997.25万 | $11.32亿 | 1.31% |
| 489 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0285 | $23.51万 | $1,262.94万 | 3.50% |
| 15 |
XAUTTether Gold
|
$4096.88 | $4,128.31 | $3,986.40 | $4,654.57万 | $9.98亿 | 2.68% |
| 511 |
NOTNotcoin
|
$0.000346 | $0.000363 | $0.00034 | $21.48万 | $3,597.78万 | 0.58% |
| 272 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 658 |
DOLODolomite
|
$0.02322 | $0.02397 | $0.02298 | $8.19万 | $847.46万 | -0.56% |
| 190 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.76 | $98.14 | $92.47 | $2.57亿 | $566.38亿 | 2.74% |
| 341 |
AVaulta
|
$0.0833 | $0.085 | $0.0805 | $42.83万 | $1.31亿 | 2.97% |
| 47 |
BEBBEB
|
$191.55 | $232.33 | $190.99 | $1,187.73万 | — | -12.14% |
| 561 |
XVGVerge
|
$0.00221 | $0.002288 | $0.002185 | $17.29万 | $3,694.66万 | 0.55% |
| 80 |
HOTHolo
|
$0.000443 | $0.00056 | $0.000436 | $477.36万 | $8,438.80万 | -15.46% |
| 243 |
KAVAKava
|
$0.06831 | $0.06896 | $0.06747 | $70.01万 | $7,429.33万 | 0.02% |
相关站点
共 40 个
THORChain _比特币
First Digital _BTC行情
应用链 _加密货币行情
Pendle _BTC行情
Initia _数字货币市值
牛来 _币种排行
Arbitrum _加密货币行情
Pendle _加密货币行情
Celestia _比特币
Celestia _比特币
Haedal _比特币行情
Filecoin _BTC行情
BFUSD _以太坊ETH价格
艾达币 _以太坊ETH价格
Pudgy Penguins _比特币行情
BFUSD _数字货币市值
比特币 _BTC行情
PancakeSwap _加密货币行情
EUR _BTC行情
莱特币 _以太坊ETH价格
LayerZero _数字货币市值
NFPrompt _比特币
Plasma _比特币行情
Aave _币种排行
Huma Finance _数字货币市值
Official Trump _加密货币行情
瑞波币 _比特币行情
Haedal _比特币
Ondo _币种排行
Avalanche _比特币行情
StraitsX XUSD _比特币
Bubblemaps _BTC行情
Injective _BTC行情
Render _BTC行情
Hyperliquid _以太坊ETH价格
Huma Finance _比特币
NFPrompt _数字货币市值
StraitsX XUSD _BTC行情
KORUB _数字货币市值
Pump.fun _数字货币市值