24H 最高$0.0254
24H 最低$0.0239
今日开盘$0.0251
24H 成交量$66.75万
流通市值$1,051.26万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
WENBWENB
|
$7.72 | $7.97 | $7.16 | $20.73万 | — | 2.25% |
| 605 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 18 |
DOGE狗币
|
$0.07218 | $0.07787 | $0.07201 | $4,450.12万 | $131.88亿 | -6.91% |
| 275 |
AVGOBAVGOB
|
$297.5 | $330.26 | $297.50 | $61.60万 | — | -8.52% |
| 397 |
QTUM量子链
|
$0.71 | $0.92 | $0.706 | $35.35万 | $7,632.38万 | -7.55% |
| 314 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 399 |
LUNATerra
|
$0.037 | $0.04 | $0.0366 | $35.29万 | $2,804.03万 | -7.50% |
| 56 |
ARBArbitrum
|
$0.1537 | $0.17 | $0.153 | $870.48万 | $11.32亿 | -8.57% |
| 487 |
IDSPACE ID
|
$0.0277 | $0.03 | $0.0277 | $23.81万 | $1,262.94万 | -7.05% |
| 13 |
XAUTTether Gold
|
$4089.59 | $4,128.31 | $4,027.87 | $7,169.42万 | $9.98亿 | 1.53% |
| 557 |
NOTNotcoin
|
$0.000322 | $0.00036 | $0.000322 | $18.08万 | $3,597.78万 | -10.56% |
| 278 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 668 |
DOLODolomite
|
$0.0219 | $0.0239 | $0.02168 | $8.02万 | $847.46万 | -8.37% |
| 190 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$90.46 | $97.32 | $90.20 | $2.20亿 | $566.38亿 | -6.45% |
| 273 |
AVaulta
|
$0.0791 | $0.0849 | $0.0789 | $61.80万 | $1.31亿 | -5.95% |
| 69 |
BEBBEB
|
$162.49 | $203.08 | $160.53 | $637.38万 | — | -16.59% |
| 600 |
XVGVerge
|
$0.002056 | $0.002274 | $0.002054 | $14.56万 | $3,694.66万 | -9.43% |
| 95 |
HOTHolo
|
$0.000395 | $0.000484 | $0.000387 | $303.41万 | $8,438.80万 | -18.05% |
| 206 |
KAVAKava
|
$0.0676 | $0.06896 | $0.06693 | $89.10万 | $7,429.33万 | -1.42% |
相关站点
共 40 个
Chainlink _币种排行
TONToken _比特币行情
Aerodrome _加密货币行情
Gram _加密货币行情
Chainlink _数字货币市值
Bubblemaps _加密货币行情
Tether Gold _数字货币市值
MarsCoin _币种排行
Celo _比特币行情
Celo _比特币
World Liberty _以太坊ETH价格
Initia _以太坊ETH价格
Aptos _加密货币行情
Polygon _比特币
Aptos _BTC行情
Arbitrum _加密货币行情
Pump.fun _数字货币市值
PancakeSwap _BTC行情
SOXSB _币种排行
Pepe _数字货币市值
THORChain _BTC行情
Avalanche _比特币
Tether Gold _币种排行
狗币 _比特币行情
Worldcoin _BTC行情
Internet _比特币行情
Sui _币种排行
Arbitrum _加密货币行情
Pump.fun _比特币
Ondo _以太坊ETH价格
Chainlink _数字货币市值
Aerodrome _币种排行
Pepe _比特币
Celestia _比特币行情
1000CAT _币种排行
Avalanche _比特币行情
SOXSB _比特币
比特币
Hedera _以太坊ETH价格
Ether.fi _币种排行