24H 最高$0.0948
24H 最低$0.0897
今日开盘$0.0918
24H 成交量$33.30万
流通市值$3,594.12万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
WENBWENB
|
$7.5 | $7.64 | $7.20 | $7.22万 | — | 3.73% |
| 588 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 20 |
DOGE狗币
|
$0.07705 | $0.07834 | $0.0744 | $3,725.09万 | $131.88亿 | 2.31% |
| 250 |
AVGOBAVGOB
|
$319.54 | $338.36 | $317.71 | $65.59万 | — | -4.70% |
| 625 |
QTUM量子链
|
$0.759 | $0.773 | $0.741 | $10.87万 | $7,632.38万 | 0.00% |
| 307 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 364 |
LUNATerra
|
$0.0393 | $0.0406 | $0.0389 | $38.31万 | $2,804.03万 | -1.26% |
| 55 |
ARBArbitrum
|
$0.165 | $0.1725 | $0.1601 | $959.42万 | $11.32亿 | 1.85% |
| 494 |
IDSPACE ID
|
$0.0299 | $0.03 | $0.0285 | $22.47万 | $1,262.94万 | 1.70% |
| 15 |
XAUTTether Gold
|
$4105.88 | $4,128.31 | $4,015.33 | $5,244.37万 | $9.98亿 | 1.96% |
| 503 |
NOTNotcoin
|
$0.000349 | $0.000363 | $0.00034 | $21.40万 | $3,597.78万 | 0.00% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 661 |
DOLODolomite
|
$0.02326 | $0.02397 | $0.02298 | $8.05万 | $847.46万 | -0.81% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.84 | $98.14 | $92.47 | $2.49亿 | $566.38亿 | 3.67% |
| 320 |
AVaulta
|
$0.0841 | $0.085 | $0.0809 | $46.43万 | $1.31亿 | 1.57% |
| 46 |
BEBBEB
|
$193.49 | $232.33 | $190.67 | $1,142.52万 | — | -12.78% |
| 568 |
XVGVerge
|
$0.00223 | $0.002288 | $0.002187 | $15.79万 | $3,694.66万 | 0.27% |
| 86 |
HOTHolo
|
$0.000444 | $0.000555 | $0.000433 | $385.09万 | $8,438.80万 | -18.38% |
| 210 |
KAVAKava
|
$0.06875 | $0.06896 | $0.06767 | $84.14万 | $7,429.33万 | 0.75% |
相关站点
共 40 个
比特币 _比特币行情
Bittensor _数字货币市值
Polygon _比特币
比特现金 _数字货币市值
LayerZero _加密货币行情
波场 _比特币
StraitsX XUSD _BTC行情
Worldcoin _数字货币市值
Pepe _比特币
Bittensor _比特币
BFUSD _以太坊ETH价格
SOXSB _比特币行情
艾达币 _币种排行
Virtuals _币种排行
Avalanche _币种排行
Aster _以太坊ETH价格
Artificial _BTC行情
Sei _以太坊ETH价格
AAPLB _比特币
Polygon _比特币
Celo _以太坊ETH价格
Bubblemaps _比特币
United Stables _加密货币行情
BFUSD _数字货币市值
Celo _币种排行
狗币 _比特币行情
LayerZero _数字货币市值
World Liberty _加密货币行情
Polygon _比特币行情
World Liberty _比特币行情
First Digital _加密货币行情
TQQQB _比特币
USDC _比特币行情
USD1 _币种排行
Polygon _加密货币行情
PancakeSwap _比特币
Pepe _以太坊ETH价格
币安币 _币种排行
大零币 _以太坊ETH价格
Pump.fun _比特币行情