24H 最高$0.2878
24H 最低$0.2705
今日开盘$0.2762
24H 成交量$57.10万
流通市值$1,533.73万
24H 涨跌额($0.00)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
WENBWENB
|
$7.52 | $7.64 | $7.21 | $7.98万 | — | 4.01% |
| 590 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 20 |
DOGE狗币
|
$0.07696 | $0.07834 | $0.0744 | $3,533.13万 | $131.88亿 | 1.96% |
| 284 |
AVGOBAVGOB
|
$321.29 | $336.77 | $317.71 | $53.89万 | — | -4.57% |
| 638 |
QTUM量子链
|
$0.759 | $0.773 | $0.741 | $9.94万 | $7,632.38万 | 0.80% |
| 304 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 354 |
LUNATerra
|
$0.0392 | $0.0406 | $0.0389 | $39.28万 | $2,804.03万 | -1.51% |
| 56 |
ARBArbitrum
|
$0.164 | $0.1725 | $0.1601 | $891.66万 | $11.32亿 | -0.24% |
| 478 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0285 | $23.06万 | $1,262.94万 | 2.41% |
| 16 |
XAUTTether Gold
|
$4113.84 | $4,128.31 | $4,015.33 | $4,971.46万 | $9.98亿 | 2.06% |
| 507 |
NOTNotcoin
|
$0.000346 | $0.000363 | $0.00034 | $20.59万 | $3,597.78万 | -0.86% |
| 266 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 659 |
DOLODolomite
|
$0.02309 | $0.02397 | $0.02298 | $8.08万 | $847.46万 | -0.77% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.56 | $98.14 | $92.47 | $2.39亿 | $566.38亿 | 2.89% |
| 313 |
AVaulta
|
$0.0846 | $0.085 | $0.0809 | $48.20万 | $1.31亿 | 2.67% |
| 48 |
BEBBEB
|
$193.04 | $222.50 | $190.46 | $1,035.08万 | — | -13.16% |
| 595 |
XVGVerge
|
$0.002218 | $0.002288 | $0.002187 | $13.29万 | $3,694.66万 | -0.76% |
| 89 |
HOTHolo
|
$0.000425 | $0.0005 | $0.000422 | $341.25万 | $8,438.80万 | -14.49% |
| 201 |
KAVAKava
|
$0.06866 | $0.06896 | $0.06767 | $90.91万 | $7,429.33万 | 0.75% |
相关站点
共 40 个
Quant _比特币
USDC _以太坊ETH价格
币安币 _比特币
艾达币 _以太坊ETH价格
Pump.fun _以太坊ETH价格
NFPrompt _比特币
Celo _比特币
BFUSD _币种排行
QQQB _币种排行
Plasma _比特币行情
Aerodrome _币种排行
Aerodrome _BTC行情
World Liberty _比特币
Pendle _BTC行情
Pendle _BTC行情
KORUB _币种排行
First Digital _以太坊ETH价格
USDC _BTC行情
Pudgy Penguins _BTC行情
AAPLB _数字货币市值
StraitsX XUSD _比特币
Aave _币种排行
Ripple USD _比特币
TQQQB _以太坊ETH价格
Plasma _比特币
Artificial _以太坊ETH价格
狗币 _以太坊ETH价格
RWUSD _以太坊ETH价格
瑞波币 _币种排行
恒星币 _比特币行情
大零币 _比特币行情
波场 _以太坊ETH价格
Near Protocol _加密货币行情
PAX Gold _加密货币行情
StraitsX XUSD _比特币行情
Aster _BTC行情
Aave _BTC行情
PancakeSwap _以太坊ETH价格
Tezos _以太坊ETH价格
Bittensor _BTC行情