24H 最高$0.004
24H 最低$0.00383
今日开盘$0.00391
24H 成交量$15.80万
流通市值$3,909.14万
24H 涨跌额($0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
WENBWENB
|
$8.14 | $8.36 | $7.79 | $4.40万 | — | 2.52% |
| 548 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 22 |
DOGE狗币
|
$0.07212 | $0.07337 | $0.07173 | $1,801.24万 | $124.83亿 | 0.33% |
| 249 |
AVGOBAVGOB
|
$294.87 | $311.64 | $290.26 | $53.46万 | — | -2.52% |
| 668 |
QTUM量子链
|
$0.729 | $0.742 | $0.726 | $4.95万 | $7,425.12万 | 0.28% |
| 267 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 486 |
LUNATerra
|
$0.0377 | $0.0385 | $0.0373 | $18.21万 | $2,714.87万 | 0.00% |
| 40 |
ARBArbitrum
|
$0.1662 | $0.1721 | $0.1639 | $825.86万 | $11.57亿 | 0.06% |
| 584 |
IDSpace ID
|
$0.0289 | $0.0295 | $0.0285 | $11.02万 | $1,252.23万 | -0.69% |
| 24 |
XAUTTether Gold
|
$4060.02 | $4,070.78 | $4,012.25 | $1,708.41万 | $9.96亿 | 0.15% |
| 554 |
NOTNotcoin
|
$0.00033 | $0.00034 | $0.000329 | $13.01万 | $3,455.37万 | 0.30% |
| 229 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 663 |
DOLODolomite
|
$0.02239 | $0.02293 | $0.02214 | $5.50万 | $822.07万 | 1.13% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$90.2 | $91.62 | $89.50 | $1.18亿 | $532.59亿 | 0.57% |
| 475 |
AVaulta
|
$0.08 | $0.0822 | $0.0794 | $19.21万 | $1.26亿 | -1.48% |
| 186 |
BEBBEB
|
$175.5 | $188.24 | $169.18 | $84.39万 | — | -0.38% |
| 555 |
XVGVerge
|
$0.002085 | $0.002185 | $0.00208 | $13.00万 | $3,506.73万 | -0.86% |
| 150 |
HOTHolo
|
$0.000371 | $0.000408 | $0.000368 | $108.23万 | $6,790.48万 | -2.63% |
| 279 |
KAVAKava
|
$0.06803 | $0.06893 | $0.06741 | $46.63万 | $7,361.82万 | -0.16% |
相关站点
共 40 个
Hashflow _比特币
NFPrompt _BTC行情
PAX Gold _以太坊ETH价格
Ethena _以太坊ETH价格
BFUSD _比特币
Ondo _数字货币市值
USDC _以太坊ETH价格
NFPrompt _币种排行
Raydium _币种排行
Celestia _数字货币市值
QQQB _加密货币行情
Aptos _比特币行情
BEAMX _数字货币市值
Injective _数字货币市值
SOXSB _比特币行情
比特现金 _BTC行情
币安人生 _数字货币市值
Worldcoin _数字货币市值
Celo _加密货币行情
Zilliqa _以太坊ETH价格
Polygon _币种排行
应用链 _比特币
波场 _数字货币市值
BFUSD _比特币行情
BEAMX _数字货币市值
BMNRB _比特币行情
Ether.fi _加密货币行情
BFUSD _币种排行
Ondo _数字货币市值
Aerodrome _BTC行情
ONEchain _比特币行情
艾达币 _比特币
LayerZero _数字货币市值
Zama _以太坊ETH价格
Aerodrome _数字货币市值
Polygon _以太坊ETH价格
比特币 _BTC行情
PAX Gold _比特币行情
Pepe _以太坊ETH价格
Tether Gold _以太坊ETH价格