24H 最高$0.002718
24H 最低$0.002607
今日开盘$0.002633
24H 成交量$12.41万
流通市值$1,472.91万
24H 涨跌额(-$0.00)
历史最高$0.107
最高日期2025-01-01
历史最低$0.00189
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
WENBWENB
|
$7.76 | $7.84 | $7.16 | $18.76万 | — | 5.72% |
| 588 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 20 |
DOGE狗币
|
$0.07602 | $0.07834 | $0.0746 | $3,631.32万 | $131.88亿 | 1.56% |
| 325 |
AVGOBAVGOB
|
$317.6 | $334.32 | $316.41 | $45.70万 | — | -3.22% |
| 636 |
QTUM量子链
|
$0.75 | $0.773 | $0.741 | $10.23万 | $7,632.38万 | 0.67% |
| 306 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 364 |
LUNATerra
|
$0.039 | $0.0406 | $0.0388 | $37.52万 | $2,804.03万 | -0.76% |
| 55 |
ARBArbitrum
|
$0.1624 | $0.1725 | $0.1601 | $864.33万 | $11.32亿 | 0.19% |
| 467 |
IDSPACE ID
|
$0.0294 | $0.03 | $0.0285 | $23.70万 | $1,262.94万 | 2.44% |
| 14 |
XAUTTether Gold
|
$4109.2 | $4,128.31 | $4,015.33 | $5,668.96万 | $9.98亿 | 1.98% |
| 489 |
NOTNotcoin
|
$0.000343 | $0.000363 | $0.00034 | $21.46万 | $3,597.78万 | 0.29% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 663 |
DOLODolomite
|
$0.02302 | $0.02397 | $0.02289 | $8.14万 | $847.46万 | -0.22% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.52 | $98.14 | $92.62 | $2.42亿 | $566.38亿 | 2.69% |
| 304 |
AVaulta
|
$0.0835 | $0.085 | $0.0809 | $50.20万 | $1.31亿 | 3.09% |
| 49 |
BEBBEB
|
$189.88 | $213.60 | $187.55 | $996.61万 | — | -9.67% |
| 596 |
XVGVerge
|
$0.002204 | $0.002288 | $0.002187 | $13.30万 | $3,694.66万 | 0.18% |
| 89 |
HOTHolo
|
$0.000423 | $0.000499 | $0.000416 | $334.18万 | $8,438.80万 | -10.57% |
| 237 |
KAVAKava
|
$0.06858 | $0.06896 | $0.06767 | $71.97万 | $7,429.33万 | 0.99% |
相关站点
共 40 个
Quant _数字货币市值
AAPLB _BTC行情
Worldcoin _加密货币行情
Huma Finance _BTC行情
Celestia _BTC行情
World Liberty _币种排行
Artificial _币种排行
QQQB _比特币
Initia _以太坊ETH价格
BABAB _以太坊ETH价格
BEB _币种排行
KORUB _比特币行情
Official Trump _以太坊ETH价格
Ethena _BTC行情
Filecoin _以太坊ETH价格
瑞波币 _比特币行情
比特币 _以太坊ETH价格
TQQQB _加密货币行情
Arbitrum _币种排行
Starknet _BTC行情
TQQQB _BTC行情
PAX Gold _比特币行情
莱特币 _比特币行情
Official Trump _以太坊ETH价格
RWUSD _BTC行情
Celestia _数字货币市值
Plasma _加密货币行情
Aster _以太坊ETH价格
Ondo _BTC行情
Ripple USD _BTC行情
Polygon _比特币行情
Chainlink _比特币行情
Tezos _币种排行
Stacks _比特币行情
Initia _比特币
Internet _加密货币行情
United Stables _币种排行
Pump.fun _币种排行
Filecoin _比特币行情
Ethena _比特币行情