24H 最高$0.000691
24H 最低$0.000668
今日开盘$0.000682
24H 成交量$45.75万
流通市值$5,708.00万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
WENBWENB
|
$7.62 | $7.79 | $7.16 | $15.33万 | — | 5.25% |
| 591 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 20 |
DOGE狗币
|
$0.07651 | $0.07834 | $0.0744 | $3,506.82万 | $131.88亿 | 2.27% |
| 294 |
AVGOBAVGOB
|
$320.38 | $334.32 | $317.71 | $52.30万 | — | -4.04% |
| 638 |
QTUM量子链
|
$0.756 | $0.773 | $0.741 | $10.02万 | $7,632.38万 | 1.07% |
| 305 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 354 |
LUNATerra
|
$0.039 | $0.0406 | $0.0389 | $39.18万 | $2,804.03万 | -1.76% |
| 56 |
ARBArbitrum
|
$0.1631 | $0.1725 | $0.1601 | $872.01万 | $11.32亿 | 0.43% |
| 481 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0285 | $22.84万 | $1,262.94万 | 2.42% |
| 16 |
XAUTTether Gold
|
$4109.31 | $4,128.31 | $4,015.33 | $4,965.34万 | $9.98亿 | 2.12% |
| 504 |
NOTNotcoin
|
$0.000344 | $0.000363 | $0.00034 | $20.73万 | $3,597.78万 | -0.58% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 660 |
DOLODolomite
|
$0.02302 | $0.02397 | $0.02298 | $8.22万 | $847.46万 | -0.43% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.15 | $98.14 | $92.47 | $2.39亿 | $566.38亿 | 3.42% |
| 311 |
AVaulta
|
$0.0841 | $0.085 | $0.0809 | $48.35万 | $1.31亿 | 1.94% |
| 48 |
BEBBEB
|
$191.89 | $218.17 | $190.46 | $1,034.55万 | — | -12.05% |
| 599 |
XVGVerge
|
$0.002203 | $0.002288 | $0.002187 | $13.06万 | $3,694.66万 | -0.77% |
| 89 |
HOTHolo
|
$0.000423 | $0.000499 | $0.00042 | $337.38万 | $8,438.80万 | -13.85% |
| 197 |
KAVAKava
|
$0.06846 | $0.06896 | $0.06767 | $92.60万 | $7,429.33万 | 0.68% |
相关站点
共 40 个
Aerodrome _比特币行情
TQQQB _比特币行情
应用链 _以太坊ETH价格
比特现金 _比特币行情
Initia _比特币行情
Raydium _比特币行情
Ripple USD _BTC行情
EUR _以太坊ETH价格
Raydium _比特币
SOXSB _数字货币市值
Celo _以太坊ETH价格
Near Protocol _比特币行情
Uniswap _币种排行
艾达币 _比特币行情
币安币 _加密货币行情
瑞波币 _比特币
Pendle _比特币行情
Stacks _以太坊ETH价格
Thena _币种排行
艾达币 _比特币行情
1000CAT _BTC行情
币安币 _以太坊ETH价格
Injective _数字货币市值
Zama _BTC行情
Aerodrome _以太坊ETH价格
Huma Finance _BTC行情
Starknet _BTC行情
莱特币 _BTC行情
World Liberty _BTC行情
BABAB _以太坊ETH价格
PancakeSwap _比特币行情
Holo _比特币
United Stables _比特币行情
Tezos _比特币
Raydium _币种排行
比特币 _BTC行情
Avalanche _BTC行情
Chainlink _以太坊ETH价格
Aerodrome _币种排行
Uniswap _数字货币市值