24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$34.91万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
WENBWENB
|
$7.48 | $7.64 | $7.20 | $7.24万 | — | 3.03% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 20 |
DOGE狗币
|
$0.07708 | $0.07834 | $0.0744 | $3,719.72万 | $131.88亿 | 2.35% |
| 250 |
AVGOBAVGOB
|
$319.22 | $338.36 | $317.71 | $65.66万 | — | -4.71% |
| 623 |
QTUM量子链
|
$0.76 | $0.773 | $0.741 | $10.89万 | $7,632.38万 | 0.13% |
| 307 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 358 |
LUNATerra
|
$0.0392 | $0.0406 | $0.0389 | $39.09万 | $2,804.03万 | -1.51% |
| 55 |
ARBArbitrum
|
$0.1656 | $0.1725 | $0.1601 | $958.73万 | $11.32亿 | 1.97% |
| 494 |
IDSPACE ID
|
$0.03 | $0.03 | $0.0285 | $22.41万 | $1,262.94万 | 2.39% |
| 15 |
XAUTTether Gold
|
$4108.97 | $4,128.31 | $4,015.33 | $5,201.18万 | $9.98亿 | 2.09% |
| 505 |
NOTNotcoin
|
$0.000349 | $0.000363 | $0.00034 | $21.24万 | $3,597.78万 | 0.00% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 659 |
DOLODolomite
|
$0.02343 | $0.02397 | $0.02298 | $8.09万 | $847.46万 | -0.09% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.72 | $98.14 | $92.47 | $2.49亿 | $566.38亿 | 3.59% |
| 319 |
AVaulta
|
$0.0848 | $0.085 | $0.0809 | $46.65万 | $1.31亿 | 2.66% |
| 46 |
BEBBEB
|
$192.82 | $232.33 | $190.67 | $1,129.90万 | — | -12.94% |
| 564 |
XVGVerge
|
$0.00224 | $0.002288 | $0.002187 | $16.07万 | $3,694.66万 | 0.81% |
| 87 |
HOTHolo
|
$0.000443 | $0.000555 | $0.000433 | $380.91万 | $8,438.80万 | -18.12% |
| 211 |
KAVAKava
|
$0.06883 | $0.06896 | $0.06767 | $84.45万 | $7,429.33万 | 0.98% |
相关站点
共 40 个
Thena _比特币行情
PAX Gold _比特币行情
SOXSB _加密货币行情
Aptos _比特币
Sui _加密货币行情
大零币 _比特币行情
艾达币 _加密货币行情
SNXXB _比特币
World Liberty _数字货币市值
USDC _比特币
Tether Gold _数字货币市值
United Stables _以太坊ETH价格
应用链 _以太坊ETH价格
AMDB _数字货币市值
恒星币 _比特币行情
Celo _加密货币行情
TQQQB _比特币行情
Starknet _比特币
Render _比特币
TQQQB _BTC行情
币安币 _比特币
Near Protocol _数字货币市值
艾达币 _BTC行情
Pendle _比特币
Near Protocol _比特币
恒星币 _比特币
狗币 _加密货币行情
Thena _数字货币市值
Injective _比特币行情
Space and Time _加密货币行情
SOXSB _BTC行情
QQQB _加密货币行情
Aave _币种排行
Stacks _加密货币行情
Plasma _数字货币市值
Solana _币种排行
Artificial _数字货币市值
波场 _数字货币市值
TQQQB _以太坊ETH价格
BEAMX _BTC行情