24H 最高$0.1016
24H 最低$0.0977
今日开盘$0.0985
24H 成交量$134.94万
流通市值$9.06亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
WENBWENB
|
$7.61 | $7.97 | $7.16 | $20.76万 | — | 3.82% |
| 593 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 20 |
DOGE狗币
|
$0.07578 | $0.07834 | $0.07495 | $3,655.50万 | $131.88亿 | 1.09% |
| 322 |
AVGOBAVGOB
|
$313.11 | $334.32 | $311.57 | $46.21万 | — | -4.52% |
| 403 |
QTUM量子链
|
$0.739 | $0.92 | $0.736 | $32.17万 | $7,632.38万 | -0.54% |
| 305 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 364 |
LUNATerra
|
$0.0389 | $0.0406 | $0.0387 | $37.56万 | $2,804.03万 | -1.02% |
| 54 |
ARBArbitrum
|
$0.1627 | $0.1725 | $0.1605 | $870.71万 | $11.32亿 | 1.06% |
| 471 |
IDSPACE ID
|
$0.0293 | $0.03 | $0.0288 | $23.63万 | $1,262.94万 | 1.74% |
| 14 |
XAUTTether Gold
|
$4105.36 | $4,128.31 | $4,015.33 | $5,759.04万 | $9.98亿 | 2.06% |
| 488 |
NOTNotcoin
|
$0.000341 | $0.000363 | $0.00034 | $21.61万 | $3,597.78万 | -0.29% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 664 |
DOLODolomite
|
$0.02293 | $0.02397 | $0.02289 | $8.04万 | $847.46万 | -0.48% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.3 | $98.14 | $92.87 | $2.42亿 | $566.38亿 | 2.56% |
| 281 |
AVaulta
|
$0.0831 | $0.085 | $0.0816 | $55.14万 | $1.31亿 | 1.47% |
| 51 |
BEBBEB
|
$187.2 | $213.60 | $187.20 | $906.62万 | — | -9.70% |
| 599 |
XVGVerge
|
$0.002192 | $0.002288 | $0.002188 | $13.27万 | $3,694.66万 | 0.14% |
| 91 |
HOTHolo
|
$0.000414 | $0.000488 | $0.000413 | $307.36万 | $8,438.80万 | -12.10% |
| 233 |
KAVAKava
|
$0.06869 | $0.06896 | $0.06777 | $72.46万 | $7,429.33万 | 1.36% |
相关站点
共 40 个
QQQB _比特币
THORChain _比特币
Arbitrum _以太坊ETH价格
瑞波币 _比特币行情
Stacks _数字货币市值
THORChain _以太坊ETH价格
Celestia _比特币
莱特币 _加密货币行情
Cosmos Hub _BTC行情
艾达币 _比特币行情
Celo _加密货币行情
Zama _比特币行情
Celo _以太坊ETH价格
Filecoin _以太坊ETH价格
牛来 _比特币行情
波场 _币种排行
Solana _加密货币行情
Sui _BTC行情
AAPLB _加密货币行情
Raydium _比特币行情
Sui _比特币行情
Filecoin _比特币
狗币 _数字货币市值
THORChain _加密货币行情
Bubblemaps _BTC行情
FOGO _BTC行情
StraitsX XUSD _比特币
Polygon _数字货币市值
NFPrompt _以太坊ETH价格
Bubblemaps _以太坊ETH价格
1000CAT _以太坊ETH价格
Polkadot _数字货币市值
PAX Gold _币种排行
Pepe _以太坊ETH价格
Official Trump _以太坊ETH价格
BEB _币种排行
Polygon _以太坊ETH价格
Tether Gold _比特币行情
狗币 _以太坊ETH价格
Zama _以太坊ETH价格