24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$500.53万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
WENBWENB
|
$7.67 | $7.97 | $7.16 | $21.74万 | — | 1.86% |
| 619 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 18 |
DOGE狗币
|
$0.07183 | $0.07775 | $0.07117 | $4,778.09万 | $131.88亿 | -6.56% |
| 253 |
AVGOBAVGOB
|
$300.98 | $330.26 | $293.46 | $71.82万 | — | -8.22% |
| 410 |
QTUM量子链
|
$0.711 | $0.92 | $0.697 | $35.61万 | $7,632.38万 | -6.32% |
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 409 |
LUNATerra
|
$0.037 | $0.0398 | $0.035 | $35.67万 | $2,804.03万 | -6.33% |
| 54 |
ARBArbitrum
|
$0.156 | $0.1661 | $0.1501 | $1,086.24万 | $11.32亿 | -5.05% |
| 481 |
IDSPACE ID
|
$0.0278 | $0.03 | $0.0273 | $26.47万 | $1,262.94万 | -5.12% |
| 13 |
XAUTTether Gold
|
$4099.48 | $4,128.31 | $4,040.82 | $8,008.75万 | $9.98亿 | 1.18% |
| 512 |
NOTNotcoin
|
$0.00032 | $0.000355 | $0.000313 | $23.42万 | $3,597.78万 | -8.83% |
| 289 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 661 |
DOLODolomite
|
$0.02178 | $0.02368 | $0.02148 | $9.15万 | $847.46万 | -7.12% |
| 202 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$89.87 | $97.10 | $89.22 | $2.37亿 | $566.38亿 | -6.40% |
| 279 |
AVaulta
|
$0.0792 | $0.0849 | $0.0778 | $62.91万 | $1.31亿 | -5.94% |
| 73 |
BEBBEB
|
$167.16 | $203.08 | $156.35 | $560.57万 | — | -15.38% |
| 562 |
XVGVerge
|
$0.002054 | $0.002274 | $0.00201 | $18.84万 | $3,694.66万 | -8.14% |
| 98 |
HOTHolo
|
$0.000398 | $0.000484 | $0.000386 | $304.21万 | $8,438.80万 | -16.03% |
| 193 |
KAVAKava
|
$0.06789 | $0.06896 | $0.06693 | $107.67万 | $7,429.33万 | -1.06% |
相关站点
共 40 个
LayerZero _比特币
Near Protocol _加密货币行情
World Liberty _比特币
PAX Gold _加密货币行情
PancakeSwap _币种排行
Tether Gold _以太坊ETH价格
Sui _BTC行情
Thena _比特币行情
Raydium _比特币
FOGO _币种排行
TQQQB _以太坊ETH价格
KORUB _币种排行
Pepe _BTC行情
币安币 _加密货币行情
Bittensor _数字货币市值
NFPrompt _币种排行
Thena _BTC行情
First Digital _BTC行情
Initia _加密货币行情
Artificial _BTC行情
Hedera _币种排行
Bubblemaps _比特币
牛来 _比特币行情
Pendle _BTC行情
Aerodrome _币种排行
Pepe _比特币
Filecoin _比特币
United Stables _以太坊ETH价格
Huma Finance _比特币行情
Huma Finance _BTC行情
Sei _币种排行
LayerZero _以太坊ETH价格
First Digital _以太坊ETH价格
THORChain _以太坊ETH价格
SNXXB _BTC行情
Official Trump _数字货币市值
Quant _以太坊ETH价格
比特币 _加密货币行情
Sei _BTC行情
Aster _比特币