24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.78亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
WENBWENB
|
$7.52 | $7.64 | $7.20 | $6.80万 | — | 3.44% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 18 |
DOGE狗币
|
$0.07656 | $0.07834 | $0.0744 | $3,941.27万 | $131.88亿 | 2.34% |
| 266 |
AVGOBAVGOB
|
$319.15 | $338.36 | $317.71 | $59.22万 | — | -4.01% |
| 635 |
QTUM量子链
|
$0.758 | $0.773 | $0.741 | $10.23万 | $7,632.38万 | 0.80% |
| 308 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 358 |
LUNATerra
|
$0.0394 | $0.0406 | $0.0389 | $38.88万 | $2,804.03万 | -0.51% |
| 52 |
ARBArbitrum
|
$0.1642 | $0.1725 | $0.1589 | $1,010.75万 | $11.32亿 | 2.56% |
| 503 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0285 | $22.04万 | $1,262.94万 | 2.06% |
| 15 |
XAUTTether Gold
|
$4111.49 | $4,128.31 | $4,005.06 | $4,835.50万 | $9.98亿 | 2.33% |
| 501 |
NOTNotcoin
|
$0.000346 | $0.000363 | $0.00034 | $22.17万 | $3,597.78万 | 0.29% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 660 |
DOLODolomite
|
$0.02338 | $0.02397 | $0.02298 | $8.03万 | $847.46万 | 0.21% |
| 189 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.22 | $98.14 | $92.47 | $2.53亿 | $566.38亿 | 3.43% |
| 329 |
AVaulta
|
$0.0843 | $0.085 | $0.0809 | $45.83万 | $1.31亿 | 2.68% |
| 45 |
BEBBEB
|
$192.99 | $232.33 | $190.67 | $1,193.75万 | — | -12.33% |
| 558 |
XVGVerge
|
$0.002222 | $0.002288 | $0.002187 | $16.93万 | $3,694.66万 | 0.82% |
| 81 |
HOTHolo
|
$0.000448 | $0.000555 | $0.000436 | $415.78万 | $8,438.80万 | -17.19% |
| 230 |
KAVAKava
|
$0.06837 | $0.06896 | $0.06747 | $73.71万 | $7,429.33万 | 0.29% |
相关站点
共 40 个
Space and Time _加密货币行情
LayerZero _比特币行情
Artificial _比特币行情
Celestia _币种排行
1000CAT _比特币
Plasma _币种排行
Sui _以太坊ETH价格
Injective _币种排行
PAX Gold _币种排行
币安币 _币种排行
Render _比特币行情
Ondo _比特币行情
Chainlink _比特币
First Digital _比特币
Hyperliquid _币种排行
KORUB _BTC行情
Bubblemaps _数字货币市值
Sui _币种排行
NFPrompt _比特币
BEB _加密货币行情
PancakeSwap _以太坊ETH价格
EUR _加密货币行情
Sei _数字货币市值
Pendle _以太坊ETH价格
莱特币 _BTC行情
Stacks _以太坊ETH价格
瑞波币 _加密货币行情
Render _比特币
以太坊 _币种排行
Aave _BTC行情
Virtuals _数字货币市值
牛来 _加密货币行情
Virtuals _BTC行情
Haedal _加密货币行情
Hedera _比特币行情
Official Trump _币种排行
Celo _以太坊ETH价格
以太坊 _比特币行情
Ripple USD _加密货币行情
Hedera _加密货币行情