24H 最高$0.6685
24H 最低$0.5829
今日开盘$0.6461
24H 成交量$326.86万
流通市值$2.07亿
24H 涨跌额(-$0.05)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
WENBWENB
|
$7.69 | $7.97 | $7.16 | $21.78万 | — | 2.13% |
| 617 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 18 |
DOGE狗币
|
$0.07159 | $0.07775 | $0.07117 | $4,808.97万 | $123.11亿 | -6.69% |
| 244 |
AVGOBAVGOB
|
$298.1 | $330.26 | $293.46 | $74.39万 | — | -9.70% |
| 412 |
QTUM量子链
|
$0.712 | $0.92 | $0.697 | $35.62万 | $7,156.53万 | -5.82% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 418 |
LUNATerra
|
$0.0369 | $0.0398 | $0.035 | $34.81万 | $2,631.52万 | -6.11% |
| 52 |
ARBArbitrum
|
$0.1556 | $0.1661 | $0.1501 | $1,137.57万 | $10.76亿 | -5.35% |
| 480 |
IDSPACE ID
|
$0.0278 | $0.03 | $0.0273 | $26.97万 | $1,197.74万 | -5.12% |
| 13 |
XAUTTether Gold
|
$4092.17 | $4,128.31 | $4,040.82 | $7,999.75万 | $10.10亿 | 1.01% |
| 514 |
NOTNotcoin
|
$0.000319 | $0.000355 | $0.000313 | $23.30万 | $3,270.37万 | -8.86% |
| 286 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 629 |
DOLODolomite
|
$0.02146 | $0.02368 | $0.0212 | $12.40万 | $787.75万 | -8.13% |
| 203 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$89.34 | $97.10 | $89.14 | $2.39亿 | $530.50亿 | -6.70% |
| 277 |
AVaulta
|
$0.079 | $0.0849 | $0.0778 | $63.17万 | $1.23亿 | -5.84% |
| 77 |
BEBBEB
|
$165.58 | $203.08 | $156.35 | $506.77万 | — | -16.95% |
| 564 |
XVGVerge
|
$0.002044 | $0.002274 | $0.00201 | $18.89万 | $3,399.29万 | -8.14% |
| 100 |
HOTHolo
|
$0.0004 | $0.000484 | $0.000386 | $302.96万 | $7,146.92万 | -16.84% |
| 193 |
KAVAKava
|
$0.0678 | $0.06896 | $0.06693 | $108.70万 | $7,347.74万 | -1.11% |
相关站点
共 40 个
SNXXB _比特币
瑞波币 _BTC行情
Internet _比特币
Polygon _币种排行
Sei _BTC行情
以太坊 _比特币
USD1 _数字货币市值
THORChain _比特币行情
Sei _数字货币市值
USDC _BTC行情
应用链 _加密货币行情
Plasma _BTC行情
Sui _比特币行情
INTWB _数字货币市值
Injective _比特币
Uniswap _BTC行情
PancakeSwap _数字货币市值
First Digital _比特币行情
Near Protocol _比特币行情
SNXXB _比特币行情
Uniswap _比特币
达世币 _比特币
币安币 _BTC行情
Celestia _加密货币行情
Plasma _比特币
Pendle _比特币
币安币 _比特币
Injective _币种排行
United Stables _以太坊ETH价格
Gram _加密货币行情
SOXSB _BTC行情
Celestia _BTC行情
EUR _币种排行
Celestia _以太坊ETH价格
Worldcoin _币种排行
比特币
KORUB _比特币
LayerZero _比特币行情
Near Protocol _数字货币市值
应用链 _数字货币市值