24H 最高$133.88
24H 最低$122.46
今日开盘$131.72
24H 成交量$1,963.23万
流通市值$19.51亿
24H 涨跌额(-$2.22)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
WENBWENB
|
$7.79 | $7.97 | $7.16 | $22.41万 | — | 3.59% |
| 619 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 18 |
DOGE狗币
|
$0.07197 | $0.07775 | $0.07111 | $4,931.24万 | $123.11亿 | -6.24% |
| 216 |
AVGOBAVGOB
|
$296.81 | $327.88 | $293.46 | $89.39万 | — | -9.26% |
| 418 |
QTUM量子链
|
$0.718 | $0.92 | $0.697 | $35.41万 | $7,156.53万 | -4.90% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 433 |
LUNATerra
|
$0.0374 | $0.0398 | $0.035 | $33.57万 | $2,631.52万 | -4.84% |
| 52 |
ARBArbitrum
|
$0.1576 | $0.1661 | $0.1501 | $1,162.98万 | $10.76亿 | -2.78% |
| 486 |
IDSPACE ID
|
$0.0284 | $0.03 | $0.0273 | $27.15万 | $1,197.74万 | -2.74% |
| 14 |
XAUTTether Gold
|
$4086.65 | $4,128.31 | $4,040.82 | $8,033.82万 | $10.10亿 | 0.98% |
| 526 |
NOTNotcoin
|
$0.000326 | $0.000355 | $0.000313 | $22.49万 | $3,270.37万 | -6.32% |
| 286 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 625 |
DOLODolomite
|
$0.0219 | $0.02368 | $0.0212 | $13.07万 | $787.75万 | -6.09% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$89.48 | $97.10 | $88.76 | $2.38亿 | $530.50亿 | -6.00% |
| 278 |
AVaulta
|
$0.0799 | $0.0849 | $0.0778 | $62.80万 | $1.23亿 | -3.85% |
| 80 |
BEBBEB
|
$166.77 | $203.08 | $156.35 | $461.92万 | — | -15.51% |
| 562 |
XVGVerge
|
$0.002075 | $0.002274 | $0.00201 | $19.33万 | $3,399.29万 | -6.70% |
| 100 |
HOTHolo
|
$0.000396 | $0.000484 | $0.000386 | $300.04万 | $7,146.92万 | -15.57% |
| 191 |
KAVAKava
|
$0.06824 | $0.06896 | $0.06693 | $110.33万 | $7,347.74万 | -0.61% |
相关站点
共 40 个
SNXXB _比特币
Official Trump _加密货币行情
Starknet _数字货币市值
Sei _BTC行情
Raydium _BTC行情
Pendle _比特币
Plasma _加密货币行情
Thena _BTC行情
EUR _比特币
达世币 _比特币行情
Hyperliquid _BTC行情
DRAMB _币种排行
Ondo _BTC行情
BEAMX _比特币行情
1000CAT _币种排行
Ondo _比特币行情
United Stables _BTC行情
大零币 _加密货币行情
大零币 _币种排行
Uniswap _以太坊ETH价格
MarsCoin _加密货币行情
币安币 _比特币行情
应用链 _比特币
QQQB _以太坊ETH价格
瑞波币 _BTC行情
PancakeSwap _比特币
Huma Finance _数字货币市值
Thena _币种排行
Uniswap _以太坊ETH价格
Initia _数字货币市值
以太坊 _BTC行情
DRAMB _比特币行情
Thena _比特币
PancakeSwap _BTC行情
LayerZero _比特币行情
Chainlink _比特币行情
NFPrompt _加密货币行情
Initia _币种排行
SOXSB _币种排行
TQQQB _以太坊ETH价格