24H 最高$0.1636
24H 最低$0.143
今日开盘$0.1635
24H 成交量$53.06万
流通市值$3,387.92万
24H 涨跌额(-$0.02)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
WENBWENB
|
$7.73 | $7.97 | $7.16 | $20.70万 | — | 2.38% |
| 606 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 18 |
DOGE狗币
|
$0.07258 | $0.07787 | $0.07201 | $4,395.08万 | $131.88亿 | -6.53% |
| 294 |
AVGOBAVGOB
|
$302 | $330.26 | $299.89 | $54.64万 | — | -8.38% |
| 394 |
QTUM量子链
|
$0.713 | $0.92 | $0.706 | $35.45万 | $7,632.38万 | -7.52% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 398 |
LUNATerra
|
$0.0373 | $0.0401 | $0.0366 | $35.14万 | $2,804.03万 | -6.98% |
| 56 |
ARBArbitrum
|
$0.1554 | $0.17 | $0.153 | $857.08万 | $11.32亿 | -7.99% |
| 491 |
IDSPACE ID
|
$0.028 | $0.03 | $0.0277 | $23.16万 | $1,262.94万 | -6.36% |
| 13 |
XAUTTether Gold
|
$4090.47 | $4,128.31 | $4,024.83 | $6,925.50万 | $9.98亿 | 1.63% |
| 557 |
NOTNotcoin
|
$0.000325 | $0.000361 | $0.000323 | $17.98万 | $3,597.78万 | -9.72% |
| 275 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 667 |
DOLODolomite
|
$0.02203 | $0.02393 | $0.02168 | $8.04万 | $847.46万 | -7.86% |
| 190 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$91.02 | $97.32 | $90.20 | $2.30亿 | $566.38亿 | -6.01% |
| 272 |
AVaulta
|
$0.0794 | $0.0849 | $0.0789 | $61.72万 | $1.31亿 | -5.70% |
| 65 |
BEBBEB
|
$164.42 | $203.08 | $160.53 | $687.51万 | — | -17.98% |
| 602 |
XVGVerge
|
$0.002074 | $0.002278 | $0.002054 | $14.29万 | $3,694.66万 | -8.92% |
| 95 |
HOTHolo
|
$0.000395 | $0.000485 | $0.000387 | $304.20万 | $8,438.80万 | -18.56% |
| 212 |
KAVAKava
|
$0.06749 | $0.06896 | $0.06693 | $87.84万 | $7,429.33万 | -1.62% |
相关站点
共 40 个
BEB _数字货币市值
Pump.fun _比特币行情
Stacks _以太坊ETH价格
Avalanche _币种排行
BFUSD _比特币
Huma Finance _加密货币行情
Render _BTC行情
达世币 _以太坊ETH价格
United Stables _加密货币行情
The Sandbox _币种排行
艾达币 _比特币
Near Protocol _加密货币行情
Pendle _数字货币市值
BEB _比特币行情
Aave _数字货币市值
Ethena _比特币
Near Protocol _数字货币市值
Render _比特币
Ripple USD _加密货币行情
BFUSD _BTC行情
大零币 _币种排行
Internet _比特币
First Digital _以太坊ETH价格
StraitsX XUSD _BTC行情
Aster _加密货币行情
PancakeSwap _比特币行情
BEB _加密货币行情
Artificial _比特币行情
FOGO _以太坊ETH价格
瑞波币 _加密货币行情
Tezos _数字货币市值
Aptos _比特币
Uniswap _数字货币市值
牛来 _加密货币行情
KORUB _币种排行
Aave _比特币行情
牛来 _以太坊ETH价格
Tether Gold _数字货币市值
PAX Gold _以太坊ETH价格
StraitsX XUSD _比特币行情